Costco Wholesale Corp (COST)
876.68
-9.30
(-1.05%)
USD |
NASDAQ |
Sep 06, 16:00
874.41
-2.27
(-0.26%)
After-Hours: 20:00
Costco Wholesale Price: 876.68 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 891.26 | 893.20 | 871.00 | 876.68 | 1.982M |
| Sep 05, 2024 | 888.63 | 888.63 | 868.70 | 885.98 | 1.999M |
| Sep 04, 2024 | 877.45 | 891.76 | 876.59 | 890.02 | 1.425M |
| Sep 03, 2024 | 896.68 | 896.89 | 874.44 | 878.57 | 1.784M |
| Aug 30, 2024 | 890.50 | 896.33 | 883.10 | 892.38 | 1.933M |
| Aug 29, 2024 | 891.00 | 900.46 | 885.17 | 886.63 | 1.710M |
| Aug 28, 2024 | 910.96 | 912.22 | 881.66 | 888.05 | 1.668M |
| Aug 27, 2024 | 892.69 | 918.93 | 887.07 | 908.90 | 2.099M |
| Aug 26, 2024 | 883.17 | 893.25 | 881.44 | 892.51 | 1.737M |
| Aug 23, 2024 | 882.49 | 884.56 | 871.67 | 879.21 | 1.306M |
| Aug 22, 2024 | 882.30 | 884.00 | 873.18 | 877.56 | 1.441M |
| Aug 21, 2024 | 880.74 | 891.12 | 877.22 | 881.42 | 1.466M |
| Aug 20, 2024 | 872.00 | 876.76 | 871.17 | 876.20 | 1.105M |
| Aug 19, 2024 | 870.59 | 873.63 | 868.70 | 872.35 | 1.318M |
| Aug 16, 2024 | 877.35 | 877.35 | 868.62 | 870.59 | 1.516M |
| Aug 15, 2024 | 872.87 | 880.32 | 869.00 | 877.35 | 1.924M |
| Aug 14, 2024 | 864.87 | 866.73 | 858.50 | 862.71 | 1.341M |
| Aug 13, 2024 | 864.92 | 868.05 | 856.16 | 864.82 | 1.484M |
| Aug 12, 2024 | 857.25 | 870.25 | 852.40 | 863.57 | 1.748M |
| Aug 09, 2024 | 838.50 | 857.77 | 837.63 | 854.93 | 1.711M |
| Aug 08, 2024 | 821.50 | 842.76 | 820.45 | 839.43 | 2.345M |
| Aug 07, 2024 | 824.11 | 833.83 | 809.26 | 810.30 | 1.702M |
| Aug 06, 2024 | 805.06 | 833.09 | 805.06 | 816.88 | 2.476M |
| Aug 05, 2024 | 798.00 | 810.82 | 793.00 | 801.83 | 2.821M |
| Aug 02, 2024 | 816.20 | 830.28 | 805.01 | 822.08 | 2.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
279.85
Minimum
Mar 12 2020
908.90
Maximum
Aug 27 2024
483.96
Average
485.20
Median
Price Benchmarks
| Target Corp | 151.28 |
| Dollar Tree Inc | 66.51 |
| Dollar General Corp | 82.58 |
| Pricesmart Inc | 86.02 |
| Ollie's Bargain Outlet Holdings Inc | 87.31 |
Price Related Metrics
| PE Ratio | 54.32 |
| PS Ratio | 1.536 |
| PEG Ratio | 2.778 |
| Price to Book Value | 17.85 |
| Price to Free Cash Flow | 52.55 |
| Earnings Yield | 1.84% |
| Market Cap | 388.66B |
| PEGY Ratio | 2.482 |
| Operating PE Ratio | 43.19 |
| Normalized PE Ratio | 54.78 |