Costco Wholesale Corp (COST)
954.23
+26.15
(+2.82%)
USD |
NASDAQ |
Nov 21, 15:05
Costco Wholesale Price: 954.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 925.08 | 928.80 | 916.50 | 928.08 | 1.285M |
| Nov 19, 2024 | 928.00 | 934.00 | 916.36 | 930.15 | 1.691M |
| Nov 18, 2024 | 910.64 | 925.94 | 907.11 | 919.51 | 1.798M |
| Nov 15, 2024 | 917.74 | 920.55 | 905.56 | 907.07 | 2.270M |
| Nov 14, 2024 | 927.00 | 931.15 | 922.17 | 923.89 | 1.860M |
| Nov 13, 2024 | 930.00 | 937.59 | 923.20 | 933.73 | 1.758M |
| Nov 12, 2024 | 935.95 | 939.56 | 927.00 | 932.38 | 1.692M |
| Nov 11, 2024 | 943.80 | 951.28 | 931.44 | 932.88 | 2.182M |
| Nov 08, 2024 | 914.00 | 962.00 | 913.75 | 943.80 | 3.277M |
| Nov 07, 2024 | 898.62 | 919.48 | 894.37 | 913.93 | 2.145M |
| Nov 06, 2024 | 898.28 | 899.90 | 886.28 | 899.25 | 2.437M |
| Nov 05, 2024 | 888.00 | 895.58 | 886.80 | 890.17 | 1.622M |
| Nov 04, 2024 | 881.34 | 887.00 | 876.73 | 886.07 | 1.577M |
| Nov 01, 2024 | 874.27 | 879.41 | 867.34 | 877.31 | 1.625M |
| Oct 31, 2024 | 877.20 | 877.65 | 868.65 | 874.18 | 1.772M |
| Oct 30, 2024 | 886.38 | 886.57 | 877.37 | 879.09 | 1.412M |
| Oct 29, 2024 | 890.00 | 891.17 | 874.09 | 886.99 | 1.362M |
| Oct 28, 2024 | 895.99 | 895.99 | 890.00 | 890.96 | 912507.0 |
| Oct 25, 2024 | 895.65 | 901.62 | 890.00 | 891.22 | 1.426M |
| Oct 24, 2024 | 901.50 | 903.50 | 888.26 | 893.42 | 1.650M |
| Oct 23, 2024 | 896.02 | 905.68 | 894.99 | 899.17 | 2.193M |
| Oct 22, 2024 | 890.98 | 894.89 | 884.31 | 893.49 | 1.190M |
| Oct 21, 2024 | 889.00 | 891.40 | 883.70 | 886.77 | 1.185M |
| Oct 18, 2024 | 885.76 | 890.61 | 883.75 | 889.56 | 1.654M |
| Oct 17, 2024 | 891.56 | 895.33 | 882.80 | 885.29 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
279.85
Minimum
Mar 12 2020
954.00
Maximum
Nov 21 2024
509.74
Average
492.61
Median
Jan 23 2023
Price Benchmarks
| Target Corp | 120.86 |
| BJ's Wholesale Club Holdings Inc | 93.51 |
| The Kroger Co | 58.68 |
| Dollar General Corp | 73.72 |
| Dollar Tree Inc | 65.36 |
Price Related Metrics
| PE Ratio | 57.59 |
| PS Ratio | 1.668 |
| PEG Ratio | 3.384 |
| Price to Book Value | 17.90 |
| Price to Free Cash Flow | 64.02 |
| Earnings Yield | 1.74% |
| Market Cap | 422.79B |
| PEGY Ratio | 3.012 |
| Operating PE Ratio | 45.71 |
| Normalized PE Ratio | 57.74 |